DIMWITS. Typical for doomzie: that is THURSDAY. Thisis FRIDAY. OIL IS DOWN. SELL A VOWEL.

greenspun.com : LUSENET : TB2K spinoff uncensored : One Thread

http://207.61.18.124/futures/quote/1CL.html

Click here to refresh data

Month
Click for chart
Session Pr.Day Options
Open High Low Last Time Sett Chg Sett
Oct 00 34.55 34.78 34.35 DN 34.4 10:46 - -0.99 35.39 Call Put 
Nov 00 33.8 33.95 33.65 UP 33.72 10:46 - -0.82 34.54 Call Put 
Dec 00 33.1 33.2 33 DN 33.03 10:46 - -0.73 33.76 Call Put 
Jan 01 32.5 32.5 32.42 UC 32.5 10:44 - -0.53 33.03 Call Put 
Feb 01 31.68 31.7 31.68 UP 31.7 10:43 - -0.63 32.33 Call Put 
Mar 01 31.05 31.1 31.05 UP 31.1 10:31 - -0.61 31.71 Call Put 
Apr 01 - - - - 14:26 - - 31.13 Call Put 
May 01 - - - - 15:37 - - 30.58 Call Put 
Jun 01 29.6 29.6 29.6 UC 29.6 10:31 - -0.46 30.06 Call Put 
Jul 01 - - - - 13:27 - - 29.61 Call Put 
Aug 01 - - - - 14:05 - - 29.2 Call Put 
Sep 01 - - - - 13:15 - - 28.81 Call Put 
Oct 01 - - - - 14:04 - - 28.43 Call Put 
Nov 01 - - - - 10:45 - - 28.05 Call Put 
Dec 01 - - - - 15:24 - - 27.7 Call Put 
Jan 02 - - - - 14:55 - - 27.4 Call Put 
Feb 02 - - - - 10:55 - - 27.13 Call Put 
Mar 02 - - - - 10:56 - - 26.87 Call Put 
Apr 02 - - - - 11:00 - - 26.62 Call Put 
May 02 - - - - 11:02 - - 26.4 Call Put 
Jun 02 - - - - 11:02 - - 26.2 Call Put 


-- cpr (buytexas@swbell.net), September 08, 2000

Moderation questions? read the FAQ